일자	종가	등락	등락률(%)	거래량
06/13	3,160	0	0.00%	73,968
06/12	3,160	5	0.16%	47,601
06/11	3,155	5	0.16%	47,274
06/10	3,150	20	-0.63%	43,909
06/09	3,170	20	0.63%	65,352
06/05	3,150	5	-0.16%	71,575
06/04	3,155	5	0.16%	27,846
06/02	3,150	25	-0.79%	44,643
05/30	3,175	25	0.79%	47,631
05/29	3,150	40	1.29%	95,135