일자	종가	등락	등락률(%)	거래량
06/13	801	21	-2.55%	398,426
06/12	822	16	-1.91%	158,863
06/11	838	2	-0.24%	94,580
06/10	840	0	0.00%	160,703
06/09	840	23	2.82%	197,046
06/05	817	2	-0.24%	106,288
06/04	819	12	1.49%	167,909
06/02	807	9	-1.10%	291,428
05/30	816	4	-0.49%	188,552
05/29	820	0	0.00%	138,227