일자	종가	등락	등락률(%)	거래량
06/13	2,195	45	-2.01%	192,011
06/12	2,240	20	-0.88%	146,764
06/11	2,260	70	3.20%	422,138
06/10	2,190	30	-1.35%	111,662
06/09	2,220	5	-0.22%	199,760
06/05	2,225	10	0.45%	227,818
06/04	2,215	35	-1.56%	184,894
06/02	2,250	25	-1.10%	377,526
05/30	2,275	70	3.17%	339,156
05/29	2,205	20	0.92%	159,034