일자	종가	등락	등락률(%)	거래량
06/13	1,070	9	-0.83%	28,847
06/12	1,079	28	2.66%	28,832
06/11	1,051	14	-1.31%	15,465
06/10	1,065	9	0.85%	22,945
06/09	1,056	2	0.19%	23,082
06/05	1,054	5	0.48%	30,399
06/04	1,049	3	-0.29%	21,045
06/02	1,052	25	2.43%	20,399
05/30	1,027	11	-1.06%	31,000
05/29	1,038	37	-3.44%	15,140