일자	종가	등락	등락률(%)	거래량
06/13	20,500	500	-2.38%	25,893
06/12	21,000	850	-3.89%	40,760
06/11	21,850	150	0.69%	11,393
06/10	21,700	550	2.60%	8,507
06/09	21,150	1350	-6.00%	30,868
06/05	22,500	100	-0.44%	8,936
06/04	22,600	0	0.00%	21,027
06/02	22,600	200	-0.88%	11,916
05/30	22,800	0	0.00%	9,865
05/29	22,800	650	2.93%	16,013