일자	종가	등락	등락률(%)	거래량
06/13	1,324	3	-0.23%	36,014
06/12	1,327	8	0.61%	29,668
06/11	1,319	4	-0.30%	50,335
06/10	1,323	7	-0.53%	33,604
06/09	1,330	5	0.38%	31,205
06/05	1,325	8	-0.60%	32,456
06/04	1,333	20	1.52%	78,836
06/02	1,313	17	-1.28%	48,088
05/30	1,330	56	4.40%	247,297
05/29	1,274	1	0.08%	27,754