일자	종가	등락	등락률(%)	거래량
06/13	4,825	520	12.08%	7,517,723
06/12	4,305	85	2.01%	191,438
06/11	4,220	10	-0.24%	179,446
06/10	4,230	90	2.17%	186,156
06/09	4,140	10	0.24%	256,510
06/05	4,130	15	0.36%	89,056
06/04	4,115	30	0.73%	167,327
06/02	4,085	15	0.37%	74,930
05/30	4,070	75	-1.81%	212,578
05/29	4,145	5	-0.12%	97,712