일자	종가	등락	등락률(%)	거래량
06/13	1,746	15	0.87%	25,754,627
06/12	1,731	131	8.19%	1,745,304
06/11	1,600	9	0.57%	138,462
06/10	1,591	7	-0.44%	166,115
06/09	1,598	24	1.52%	222,341
06/05	1,574	2	0.13%	147,459
06/04	1,572	9	0.58%	122,550
06/02	1,563	4	-0.26%	130,403
05/30	1,567	26	1.69%	177,022
05/29	1,541	6	-0.39%	116,222