일자	종가	등락	등락률(%)	거래량
06/13	272	13	5.02%	5,937,448
06/12	259	1	0.39%	256,456
06/11	258	1	0.39%	327,189
06/10	257	1	-0.39%	261,945
06/09	258	2	0.78%	472,396
06/05	256	5	-1.92%	255,288
06/04	261	2	0.77%	110,103
06/02	259	4	1.57%	197,132
05/30	255	3	-1.16%	285,573
05/29	258	1	-0.39%	70,569