일자	종가	등락	등락률(%)	거래량
06/13	3,845	45	-1.16%	84,991
06/12	3,890	10	0.26%	91,603
06/11	3,880	50	1.31%	31,841
06/10	3,830	10	0.26%	16,886
06/09	3,820	15	-0.39%	19,526
06/05	3,835	80	2.13%	28,520
06/04	3,755	65	1.76%	21,314
06/02	3,690	60	-1.60%	34,150
05/30	3,750	10	-0.27%	25,097
05/29	3,760	0	0.00%	68,535