일자	종가	등락	등락률(%)	거래량
06/13	6,490	90	-1.37%	176,702
06/12	6,580	120	-1.79%	126,521
06/11	6,700	180	2.76%	141,157
06/10	6,520	30	-0.46%	105,199
06/09	6,550	320	5.14%	420,641
06/05	6,230	10	0.16%	129,548
06/04	6,220	170	2.81%	134,453
06/02	6,050	130	-2.10%	212,430
05/30	6,180	400	-6.08%	454,029
05/29	6,580	180	2.81%	251,394