일자	종가	등락	등락률(%)	거래량
06/13	2,560	55	-2.10%	192,999
06/12	2,615	15	-0.57%	75,632
06/11	2,630	115	4.57%	91,535
06/10	2,515	55	-2.14%	73,059
06/09	2,570	45	-1.72%	129,085
06/05	2,615	90	3.56%	127,364
06/04	2,525	70	2.85%	74,083
06/02	2,455	80	-3.16%	76,369
05/30	2,535	50	-1.93%	73,293
05/29	2,585	55	-2.08%	75,052