일자	종가	등락	등락률(%)	거래량
06/13	2,265	20	-0.88%	23,097
06/12	2,285	35	1.56%	14,451
06/11	2,250	10	-0.44%	6,391
06/10	2,260	15	0.67%	7,157
06/09	2,245	35	1.58%	12,721
06/05	2,210	85	4.00%	23,056
06/04	2,125	40	-1.85%	30,683
06/02	2,165	0	0.00%	5,672
05/30	2,165	0	0.00%	16,190
05/29	2,165	65	3.10%	20,421