일자	종가	등락	등락률(%)	거래량
06/13	4,860	80	-1.62%	89,698
06/12	4,940	90	-1.79%	89,814
06/11	5,030	20	0.40%	123,533
06/10	5,010	60	-1.18%	68,127
06/09	5,070	115	2.32%	217,953
06/05	4,955	45	0.92%	34,379
06/04	4,910	80	1.66%	45,317
06/02	4,830	50	-1.02%	26,027
05/30	4,880	30	0.62%	23,960
05/29	4,850	40	0.83%	71,479