일자	종가	등락	등락률(%)	거래량
06/13	1,569	32	-2.00%	348,940
06/12	1,601	0	0.00%	186,629
06/11	1,601	13	0.82%	281,906
06/10	1,588	27	1.73%	492,384
06/09	1,561	21	1.36%	240,333
06/05	1,540	2	0.13%	131,869
06/04	1,538	7	-0.45%	164,216
06/02	1,545	23	1.51%	74,244
05/30	1,522	43	-2.75%	149,340
05/29	1,565	24	1.56%	168,483