| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 1,212 | 7 | -0.57% | 338,739 |
| 07/25 | 1,219 | 13 | 1.08% | 335,641 |
| 07/24 | 1,206 | 12 | -0.99% | 363,133 |
| 07/23 | 1,218 | 6 | -0.49% | 373,856 |
| 07/22 | 1,224 | 1 | -0.08% | 557,190 |
| 07/21 | 1,225 | 3 | -0.24% | 406,456 |
| 07/18 | 1,228 | 30 | -2.38% | 547,818 |
| 07/17 | 1,258 | 28 | 2.28% | 1,266,125 |
| 07/16 | 1,230 | 10 | -0.81% | 666,114 |
| 07/15 | 1,240 | 28 | 2.31% | 1,454,582 |