일자	종가	등락	등락률(%)	거래량
06/13	5,510	120	-2.13%	27,635
06/12	5,630	50	-0.88%	11,778
06/11	5,680	20	-0.35%	34,457
06/10	5,700	10	0.18%	10,180
06/09	5,690	80	1.43%	22,736
06/05	5,610	20	-0.36%	7,877
06/04	5,630	110	1.99%	16,195
06/02	5,520	40	0.73%	5,677
05/30	5,480	30	-0.54%	15,767
05/29	5,510	70	-1.25%	7,764