일자	종가	등락	등락률(%)	거래량
06/13	1,369	10	-0.73%	115,509
06/12	1,379	5	-0.36%	46,453
06/11	1,384	13	0.95%	121,765
06/10	1,371	19	1.41%	170,287
06/09	1,352	11	0.82%	55,216
06/05	1,341	6	0.45%	98,346
06/04	1,335	0	0.00%	85,663
06/02	1,335	2	0.15%	111,610
05/30	1,333	3	-0.22%	33,495
05/29	1,336	18	1.37%	57,194