일자	종가	등락	등락률(%)	거래량
06/13	2,340	35	-1.47%	427,785
06/12	2,375	45	1.93%	687,910
06/11	2,330	90	4.02%	639,058
06/10	2,240	15	0.67%	266,857
06/09	2,225	30	1.37%	298,168
06/05	2,195	15	0.69%	348,735
06/04	2,180	50	2.35%	218,749
06/02	2,130	20	-0.93%	143,193
05/30	2,150	10	-0.46%	249,308
05/29	2,160	20	-0.92%	408,985