일자	종가	등락	등락률(%)	거래량
06/13	9,790	220	-2.20%	359,628
06/12	10,010	290	2.98%	522,686
06/11	9,720	50	-0.51%	223,311
06/10	9,770	40	-0.41%	145,116
06/09	9,810	170	-1.70%	216,462
06/05	9,980	50	0.50%	231,734
06/04	9,930	540	5.75%	338,594
06/02	9,390	40	0.43%	91,440
05/30	9,350	120	-1.27%	89,926
05/29	9,470	180	-1.87%	203,761