일자	종가	등락	등락률(%)	거래량
06/13	1,759	110	-5.89%	485,452
06/12	1,869	102	5.77%	817,126
06/11	1,767	12	-0.67%	322,995
06/10	1,779	71	4.16%	578,885
06/09	1,708	118	7.42%	573,105
06/05	1,590	20	1.27%	123,483
06/04	1,570	25	1.62%	102,220
06/02	1,545	18	1.18%	121,978
05/30	1,527	14	-0.91%	89,953
05/29	1,541	34	2.26%	114,360