일자	종가	등락	등락률(%)	거래량
06/13	50,600	2000	-3.80%	142,868
06/12	52,600	2400	-4.36%	245,184
06/11	55,000	5400	10.89%	182,139
06/10	49,600	1200	-2.36%	75,836
06/09	50,800	1600	3.25%	118,017
06/05	49,200	250	0.51%	96,426
06/04	48,950	500	1.03%	93,024
06/02	48,450	450	0.94%	38,822
05/30	48,000	700	-1.44%	60,663
05/29	48,700	150	-0.31%	75,787