일자	종가	등락	등락률(%)	거래량
06/13	788	1	-0.13%	501,180
06/12	789	1	0.13%	275,221
06/11	788	2	-0.25%	186,975
06/10	790	0	0.00%	217,959
06/09	790	13	1.67%	294,658
06/05	777	13	1.70%	219,768
06/04	764	0	0.00%	173,159
06/02	764	2	0.26%	170,832
05/30	762	1	0.13%	237,527
05/29	761	2	0.26%	227,055