일자	종가	등락	등락률(%)	거래량
06/13	2,285	70	-2.97%	298,373
06/12	2,355	165	-6.55%	230,806
06/11	2,520	45	1.82%	273,666
06/10	2,475	60	-2.37%	148,996
06/09	2,535	10	0.40%	149,251
06/05	2,525	45	-1.75%	159,680
06/04	2,570	30	-1.15%	108,643
06/02	2,600	30	-1.14%	124,527
05/30	2,630	55	-2.05%	288,313
05/29	2,685	95	3.67%	336,477