일자	종가	등락	등락률(%)	거래량
06/13	1,991	39	-1.92%	41,405
06/12	2,030	5	-0.25%	38,757
06/11	2,035	40	2.01%	16,410
06/10	1,995	5	-0.25%	42,450
06/09	2,000	0	0.00%	52,766
06/05	2,000	0	0.00%	70,703
06/04	2,000	31	1.57%	127,577
06/02	1,969	77	4.07%	124,892
05/30	1,892	24	1.28%	31,682
05/29	1,868	18	0.97%	28,471