일자	종가	등락	등락률(%)	거래량
06/13	942	31	-3.19%	282,861
06/12	973	2	0.21%	236,817
06/11	971	1	0.10%	235,917
06/10	970	5	0.52%	208,264
06/09	965	27	2.88%	395,631
06/05	938	6	0.64%	205,464
06/04	932	8	0.87%	171,498
06/02	924	9	0.98%	303,959
05/30	915	13	-1.40%	411,062
05/29	928	0	0.00%	223,325