일자	종가	등락	등락률(%)	거래량
06/13	24,300	600	-2.41%	60,356
06/12	24,900	100	0.40%	50,551
06/11	24,800	200	0.81%	44,580
06/10	24,600	250	1.03%	37,498
06/09	24,350	950	-3.75%	71,616
06/05	25,300	50	0.20%	34,125
06/04	25,250	0	0.00%	29,053
06/02	25,250	250	-0.98%	35,623
05/30	25,500	650	2.62%	46,279
05/29	24,850	150	0.61%	44,858