일자	종가	등락	등락률(%)	거래량
06/13	3,250	300	-8.45%	663,841
06/12	3,550	30	-0.84%	366,750
06/11	3,580	90	2.58%	588,497
06/10	3,490	20	0.58%	596,289
06/09	3,470	385	12.48%	1,222,724
06/05	3,085	110	3.70%	337,513
06/04	2,975	95	3.30%	194,079
06/02	2,880	80	2.86%	111,991
05/30	2,800	40	1.45%	80,227
05/29	2,760	20	0.73%	53,889