일자	종가	등락	등락률(%)	거래량
06/13	4,190	100	-2.33%	174,923
06/12	4,290	60	-1.38%	53,014
06/11	4,350	10	-0.23%	57,579
06/10	4,360	75	1.75%	114,925
06/09	4,285	85	2.02%	43,134
06/05	4,200	20	-0.47%	61,653
06/04	4,220	70	1.69%	19,358
06/02	4,150	15	0.36%	9,596
05/30	4,135	5	0.12%	11,670
05/29	4,130	0	0.00%	14,172