일자	종가	등락	등락률(%)	거래량
06/13	8,380	730	9.54%	3,762,621
06/12	7,650	60	0.79%	93,107
06/11	7,590	30	-0.39%	73,506
06/10	7,620	100	1.33%	105,756
06/09	7,520	110	1.48%	126,125
06/05	7,410	60	0.82%	71,923
06/04	7,350	0	0.00%	84,810
06/02	7,350	90	-1.21%	108,003
05/30	7,440	30	-0.40%	157,637
05/29	7,470	10	0.13%	382,560