일자	종가	등락	등락률(%)	거래량
06/13	5,460	180	-3.19%	34,479
06/12	5,640	90	1.62%	25,175
06/11	5,550	110	2.02%	30,080
06/10	5,440	220	-3.89%	29,803
06/09	5,660	40	-0.70%	36,410
06/05	5,700	70	1.24%	9,223
06/04	5,630	160	2.93%	27,464
06/02	5,470	10	-0.18%	12,057
05/30	5,480	130	-2.32%	13,610
05/29	5,610	50	-0.88%	24,344