일자	종가	등락	등락률(%)	거래량
06/13	3,790	105	-2.70%	53,618
06/12	3,895	15	-0.38%	62,886
06/11	3,910	45	1.16%	32,281
06/10	3,865	5	0.13%	41,951
06/09	3,860	50	1.31%	46,508
06/05	3,810	20	0.53%	36,291
06/04	3,790	65	1.74%	50,807
06/02	3,725	20	-0.53%	42,623
05/30	3,745	5	-0.13%	78,097
05/29	3,750	45	1.21%	55,829