| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 5,940 | 60 | -1.00% | 59,783 |
| 07/25 | 6,000 | 10 | 0.17% | 46,983 |
| 07/24 | 5,990 | 70 | -1.16% | 73,130 |
| 07/23 | 6,060 | 50 | 0.83% | 69,671 |
| 07/22 | 6,010 | 150 | -2.44% | 103,107 |
| 07/21 | 6,160 | 40 | 0.65% | 56,513 |
| 07/18 | 6,120 | 60 | -0.97% | 92,240 |
| 07/17 | 6,180 | 60 | -0.96% | 115,472 |
| 07/16 | 6,240 | 30 | 0.48% | 172,777 |
| 07/15 | 6,210 | 20 | 0.32% | 129,119 |