일자	종가	등락	등락률(%)	거래량
06/13	8,580	250	-2.83%	4,955,144
06/12	8,830	120	-1.34%	5,620,193
06/11	8,950	1250	16.23%	36,487,591
06/10	7,700	100	-1.28%	9,863,156
06/09	7,800	1610	26.01%	26,456,733
06/05	6,190	40	-0.64%	6,303,395
06/04	6,230	270	4.53%	4,920,481
06/02	5,960	290	5.11%	3,433,165
05/30	5,670	220	-3.74%	1,284,731
05/29	5,890	220	3.88%	5,144,769