일자	종가	등락	등락률(%)	거래량
06/13	2,660	60	-2.21%	166,569
06/12	2,720	30	1.12%	68,813
06/11	2,690	5	0.19%	75,609
06/10	2,685	30	-1.10%	71,454
06/09	2,715	65	2.45%	141,492
06/05	2,650	30	1.15%	87,955
06/04	2,620	30	-1.13%	177,156
06/02	2,650	60	2.32%	115,432
05/30	2,590	45	-1.71%	79,209
05/29	2,635	20	0.76%	54,754