일자	종가	등락	등락률(%)	거래량
06/13	4,120	110	-2.60%	194,470
06/12	4,230	80	-1.86%	140,533
06/11	4,310	175	-3.90%	231,045
06/10	4,485	35	-0.77%	118,713
06/09	4,520	170	3.91%	144,491
06/05	4,350	15	0.35%	40,693
06/04	4,335	20	0.46%	19,108
06/02	4,315	35	0.82%	26,543
05/30	4,280	40	-0.93%	26,021
05/29	4,320	90	2.13%	27,268