일자	종가	등락	등락률(%)	거래량
06/13	2,255	45	-1.96%	86,233
06/12	2,300	5	-0.22%	68,071
06/11	2,305	20	-0.86%	58,446
06/10	2,325	5	-0.21%	59,783
06/09	2,330	30	1.30%	76,759
06/05	2,300	20	0.88%	51,962
06/04	2,280	20	0.88%	39,490
06/02	2,260	10	-0.44%	24,784
05/30	2,270	20	-0.87%	25,494
05/29	2,290	55	2.46%	36,701