일자	종가	등락	등락률(%)	거래량
06/13	4,800	100	-2.04%	72,673
06/12	4,900	40	0.82%	67,079
06/11	4,860	50	1.04%	143,509
06/10	4,810	30	0.63%	92,058
06/09	4,780	10	0.21%	193,643
06/05	4,770	50	1.06%	114,885
06/04	4,720	0	0.00%	127,810
06/02	4,720	80	1.72%	62,956
05/30	4,640	5	-0.11%	39,051
05/29	4,645	45	0.98%	42,761