일자	종가	등락	등락률(%)	거래량
06/13	12,200	460	-3.63%	90,483
06/12	12,660	40	-0.31%	30,197
06/11	12,700	60	0.47%	30,609
06/10	12,640	190	-1.48%	55,472
06/09	12,830	170	1.34%	55,213
06/05	12,660	110	0.88%	47,381
06/04	12,550	330	2.70%	51,517
06/02	12,220	80	0.66%	27,126
05/30	12,140	320	-2.57%	31,007
05/29	12,460	140	1.14%	25,956