일자	종가	등락	등락률(%)	거래량
06/13	1,333	44	-3.20%	53,369
06/12	1,377	9	0.66%	34,836
06/11	1,368	13	0.96%	28,992
06/10	1,355	72	-5.05%	78,310
06/09	1,427	6	0.42%	107,310
06/05	1,421	71	5.26%	209,276
06/04	1,350	60	4.65%	118,069
06/02	1,290	33	-2.49%	67,720
05/30	1,323	51	-3.71%	86,710
05/29	1,374	4	0.29%	203,235