일자	종가	등락	등락률(%)	거래량
06/13	989	24	-2.37%	190,443
06/12	1,013	3	-0.30%	235,169
06/11	1,016	13	1.30%	281,515
06/10	1,003	19	1.93%	260,219
06/09	984	8	0.82%	209,981
06/05	976	31	3.28%	307,528
06/04	945	4	0.43%	100,438
06/02	941	3	0.32%	79,171
05/30	938	2	0.21%	72,977
05/29	936	7	-0.74%	67,395