일자	종가	등락	등락률(%)	거래량
06/13	6,730	80	1.20%	33,941
06/12	6,650	40	-0.60%	31,788
06/11	6,690	130	1.98%	18,681
06/10	6,560	30	-0.46%	12,730
06/09	6,590	90	1.38%	19,400
06/05	6,500	110	1.72%	14,289
06/04	6,390	130	2.08%	12,438
06/02	6,260	10	0.16%	7,491
05/30	6,250	80	-1.26%	2,264
05/29	6,330	40	0.64%	12,765