일자	종가	등락	등락률(%)	거래량
06/13	822	21	-2.49%	130,664
06/12	843	7	-0.82%	41,972
06/11	850	19	2.29%	103,821
06/10	831	9	-1.07%	90,105
06/09	840	60	-6.67%	385,602
06/05	900	106	13.35%	2,333,611
06/04	794	5	-0.63%	70,263
06/02	799	1	0.13%	75,376
05/30	798	5	0.63%	84,278
05/29	793	7	0.89%	45,700