일자	종가	등락	등락률(%)	거래량
07/28	2,805	65	-2.26%	65,560
07/25	2,870	0	0.00%	67,272
07/24	2,870	40	1.41%	104,457
07/23	2,830	10	-0.35%	49,338
07/22	2,840	85	-2.91%	158,905
07/21	2,925	115	4.09%	344,034
07/18	2,810	70	2.55%	213,956
07/17	2,740	25	0.92%	172,490
07/16	2,715	105	4.02%	221,374
07/15	2,610	15	0.58%	97,924