일자	종가	등락	등락률(%)	거래량
06/13	2,775	35	-1.25%	38,270
06/12	2,810	60	2.18%	27,248
06/11	2,750	15	-0.54%	38,995
06/10	2,765	20	-0.72%	26,577
06/09	2,785	5	0.18%	41,574
06/05	2,780	100	3.73%	48,581
06/04	2,680	30	1.13%	16,713
06/02	2,650	0	0.00%	16,426
05/30	2,650	0	0.00%	15,868
05/29	2,650	20	0.76%	14,703