일자	종가	등락	등락률(%)	거래량
06/13	5,090	60	-1.17%	154,284
06/12	5,150	30	-0.58%	107,330
06/11	5,180	235	4.75%	141,870
06/10	4,945	95	1.96%	86,320
06/09	4,850	50	1.04%	59,348
06/05	4,800	5	-0.10%	56,933
06/04	4,805	5	0.10%	49,891
06/02	4,800	75	1.59%	40,092
05/30	4,725	25	0.53%	63,490
05/29	4,700	20	0.43%	137,524