일자	종가	등락	등락률(%)	거래량
06/13	6,570	50	-0.76%	223,233
06/12	6,620	10	0.15%	117,036
06/11	6,610	90	-1.34%	143,605
06/10	6,700	90	-1.33%	149,132
06/09	6,790	140	-2.02%	142,996
06/05	6,930	190	2.82%	311,441
06/04	6,740	140	2.12%	171,483
06/02	6,600	160	2.48%	101,808
05/30	6,440	110	-1.68%	103,882
05/29	6,550	10	0.15%	104,655