일자	종가	등락	등락률(%)	거래량
06/13	3,890	75	-1.89%	64,364
06/12	3,965	0	0.00%	38,913
06/11	3,965	15	0.38%	15,908
06/10	3,950	40	-1.00%	53,728
06/09	3,990	15	-0.37%	38,011
06/05	4,005	30	0.75%	31,516
06/04	3,975	65	1.66%	23,584
06/02	3,910	25	0.64%	63,852
05/30	3,885	45	-1.15%	12,616
05/29	3,930	15	-0.38%	25,671