일자	종가	등락	등락률(%)	거래량
06/13	3,775	115	-2.96%	22,270
06/12	3,890	95	-2.38%	22,132
06/11	3,985	140	3.64%	18,513
06/10	3,845	10	0.26%	23,627
06/09	3,835	85	2.27%	42,570
06/05	3,750	55	1.49%	9,891
06/04	3,695	15	-0.40%	13,282
06/02	3,710	15	-0.40%	1,789
05/30	3,725	10	0.27%	4,155
05/29	3,715	0	0.00%	4,998