일자	종가	등락	등락률(%)	거래량
06/13	2,410	15	-0.62%	42,392
06/12	2,425	25	-1.02%	39,100
06/11	2,450	40	1.66%	30,000
06/10	2,410	30	-1.23%	48,187
06/09	2,440	55	2.31%	49,583
06/05	2,385	20	0.85%	33,766
06/04	2,365	40	1.72%	73,690
06/02	2,325	15	0.65%	34,399
05/30	2,310	30	-1.28%	46,571
05/29	2,340	0	0.00%	22,261